Nifty volatility is coming down ..watch option strategies

Date	Open	High	Low	Close	Prev. Close	Change	% Change
02-Sep-2013	27.81	28.55	26.97	27.55	27.81	-0.26	-0.93
03-Sep-2013	27.55	32.66	26.76	32.49	27.55	4.94	17.93
04-Sep-2013	32.49	33.02	30.83	31.11	32.49	-1.38	-4.25
05-Sep-2013	31.11	31.11	27.51	28.53	31.11	-2.58	-8.29
06-Sep-2013	28.53	29.28	27.63	28.65	28.53	0.12	0.42
10-Sep-2013	28.65	29.52	27.09	29.44	28.65	0.79	2.76
11-Sep-2013	29.44	31.16	28.48	29.75	29.44	0.31	1.05
12-Sep-2013	29.75	30.80	26.70	29.71	29.75	-0.04	-0.13
13-Sep-2013	29.71	29.71	28.17	28.29	29.71	-1.42	-4.78
16-Sep-2013	28.29	29.67	25.90	28.82	28.29	0.53	1.87
17-Sep-2013	28.82	29.58	27.60	27.93	28.82	-0.89	-3.09
18-Sep-2013	27.93	28.49	26.99	27.69	27.93	-0.24	-0.86
19-Sep-2013	23.62	25.36	23.56	24.50	27.69	-3.19	-11.52
20-Sep-2013	24.50	26.18	23.40	24.73	24.50	0.23	0.94
23-Sep-2013	24.73	27.24	24.73	27.02	24.73	2.29	9.26
24-Sep-2013	27.02	28.49	26.27	26.72	27.02	-0.30	-1.11
25-Sep-2013	26.72	27.05	25.05	25.68	26.72	-1.04	-3.89
26-Sep-2013	25.68	25.80	23.57	24.00	25.68	-1.68	-6.54
27-Sep-2013	24.00	25.24	23.36	24.06	24.00	0.06	0.25
30-Sep-2013	25.00	26.65	24.91	26.65	24.06	2.59	10.76
01-Oct-2013	26.65	28.02	25.74	25.77	26.65	-0.88	-3.30
03-Oct-2013	25.77	25.89	24.93	25.17	25.77	-0.60	-2.33
04-Oct-2013	24.50	26.74	24.50	26.13	25.17	0.96	3.81
07-Oct-2013	26.13	27.93	26.13	26.83	26.13	0.70	2.68
08-Oct-2013	26.83	27.38	24.65	26.55	26.83	-0.28	-1.04
09-Oct-2013	26.03	27.16	25.75	25.87	26.55	-0.68	-2.56
10-Oct-2013	25.87	26.95	25.02	25.88	25.87	0.01	0.04
11-Oct-2013	23.08	25.42	23.08	23.59	25.88	-2.29	-8.85
14-Oct-2013	23.59	24.42	22.72	22.85	23.59	-0.74	-3.14
15-Oct-2013	22.85	23.99	20.91	23.24	22.85	0.39	1.71
17-Oct-2013	23.24	23.24	21.02	21.06	23.24	-2.18	-9.38
18-Oct-2013	21.06	21.06	19.32	20.12	21.06	-0.94	-4.46
21-Oct-2013	19.16	21.10	19.16	20.18	20.12	0.06	0.30
22-Oct-2013	20.18	20.43	19.21	19.96	20.18	-0.22	-1.09
23-Oct-2013	19.96	20.79	18.76	20.35	19.96	0.39	1.95
24-Oct-2013	20.35	21.27	19.20	20.64	20.35	0.29	1.43
25-Oct-2013	20.64	21.04	19.87	20.42	20.64	-0.22	-1.07
28-Oct-2013	20.42	21.56	20.11	21.29	20.42	0.87	4.26
29-Oct-2013	21.29	21.54	19.60	19.76	21.29	-1.53	-7.19
30-Oct-2013	19.76	20.06	18.84	19.53	19.76	-0.23	-1.16
31-Oct-2013	19.53	19.75	18.21	18.39	19.53	-1.14	-5.84
01-Nov-2013	18.39	19.39	17.86	18.64	18.39	0.25	1.36
03-Nov-2013	18.64	19.53	18.24	19.49	18.64	0.85	4.56
05-Nov-2013	19.49	20.26	19.28	19.94	19.49	0.45	2.31
06-Nov-2013	19.94	20.46	18.55	20.25	19.94	0.31	1.55
07-Nov-2013	20.25	20.63	19.62	19.87	20.25	-0.38	-1.88
08-Nov-2013	19.87	20.49	19.16	19.64	19.87	-0.23	-1.16
11-Nov-2013	19.64	20.71	19.32	19.98	19.64	0.34	1.73
12-Nov-2013	19.98	20.86	18.73	20.86	19.98	0.88	4.40
13-Nov-2013	20.86	21.12	20.15	20.45	20.86	-0.41	-1.97
14-Nov-2013	18.62	19.60	18.58	19.26	20.45	-1.19	-5.82
18-Nov-2013	19.26	19.55	17.48	18.82	19.26	-0.44	-2.28
19-Nov-2013	17.70	19.39	17.70	19.30	18.82	0.48	2.55
20-Nov-2013	19.30	20.88	18.24	20.83	19.30	1.53	7.93
21-Nov-2013	20.83	22.36	19.76	21.14	20.83	0.31	1.49
22-Nov-2013	21.14	21.32	19.97	20.04	21.14	-1.10	-5.20
25-Nov-2013	20.04	21.27	19.49	21.05	20.04	1.01	5.04
26-Nov-2013	21.05	22.01	20.30	21.59	21.05	0.54	2.57
27-Nov-2013	21.59	22.01	20.54	21.14	21.59	-0.45	-2.08
28-Nov-2013	20.18	20.91	20.18	20.71	21.14	-0.43	-2.03
29-Nov-2013	20.37	21.53	20.25	21.38	20.71	0.67	3.24